The Prague Stock Exchange and RM-System - daily results dne 25.1.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2005  28.1.2005  27.1.2005  26.1.2005 25.1.2005

The Prague Sotck Exchange and RM-System - daily results - 25.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					415.70	+0.02%	0	0
AKRO OPF GLOBAL.					375.10	0.00%	38 260	102
AKRO OPF PROG.SPOL					365.10	0.00%	21 906	60
ATAS NÁCHOD					366.70	0.00%	0	0
AVIA					43.30	+2.12%	0	0
BMT					525.60	+3.05%	0	0
BOHEMIA CRYS.GROUP					253.30	+14.82%	4 511	18
BOHEMIA-LÁZNĚ					830.00	+3.09%	3 320	4
BRISK TÁBOR					952.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 375.10	0.00%	0	0
CONCORDIA INV.IF					324.70	+3.77%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›