Lo price, RM System dne 25.1.2005
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
31.1.2005 28.1.2005 27.1.2005 26.1.2005 25.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 36.30 | +10.00% | 3 630 | 100 | ||||||||||
AVIA | 43.30 | +2.12% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 47.00 | 0.00% | 58 797 | 1 251 | ||||||||||
ČESKÝ HOLDING | 67.80 | +0.59% | 3 374 | 50 | ||||||||||
TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 80.75 | -5.00% | 0 | 0 | 83.60 | -1.64% | 154 219 | 1 973 | ||||||
SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +10.00% | 0 | 0 | ||||||||||
SPOLANA | 109.00 | +1.87% | 545 | 5 | 122.00 | 0.00% | 110 034 | 918 | ||||||
UNIPETROL | 124.94 | +6.43% | 691 331 090 | 5 594 136 | 124.00 | +7.26% | 6 124 572 | 49 758 | ||||||
KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 170.10 | -5.02% | 4 593 | 27 | ||||||||||
STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 202.80 | -1.07% | 0 | 0 | ||||||||||
UNITED ENERGY | 205.00 | -6.86% | 57 400 | 280 | ||||||||||
POLIČSKÉ STROJÍRNY | 205.20 | 0.00% | 6 156 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 224.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.20 | +1.98% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 253.30 | +14.82% | 4 511 | 18 | ||||||||||
|