The Prague Stock Exchange and RM-System - daily results dne 25.1.2005
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 31.1.2005 28.1.2005 27.1.2005 26.1.2005 25.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 1 180 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| SILON | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 606.00 | -4.40% | 2 606 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | -1.87% | 3 140 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 251.00 | -1.78% | 3 251 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 830.00 | +3.09% | 3 320 | 4 | ||||||||||
| ČESKÝ HOLDING | 67.80 | +0.59% | 3 374 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.30 | +10.00% | 3 630 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.30 | +14.82% | 4 511 | 18 | ||||||||||
| TESLA KARLÍN | 170.10 | -5.02% | 4 593 | 27 | ||||||||||
| NKT CABLES | 800.10 | +1.28% | 3 200 | 4 | 824.10 | +0.01% | 4 945 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 205.20 | 0.00% | 6 156 | 30 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 169.00 | +8.50% | 6 507 | 3 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 472.50 | +2.45% | 8 393 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.00 | +3.77% | 8 778 | 22 | ||||||
| ČKD KUTNÁ HORA | 417.00 | 0.00% | 9 591 | 23 | ||||||||||
| ŠMERAL BRNO | 270.00 | +3.80% | 12 150 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 970.00 | +7.77% | 20 370 | 21 | ||||||
| AKRO OPF PROG.SPOL | 365.10 | 0.00% | 21 906 | 60 | ||||||||||
| ||||||||||||||
