The Prague Stock Exchange and RM-System - daily results dne 25.1.2005

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2005  28.1.2005  27.1.2005  26.1.2005 25.1.2005

The Prague Sotck Exchange and RM-System - daily results - 25.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	80.75	-5.00%	0	0	83.60	-1.64%	154 219	1 973
OKD	790.00	-4.24%	187 300	230	790.00	-3.65%	145 820	182
ČMD	640.00	-3.03%	67 830	105	665.00	0.00%	90 030	132
ČESKÉ RADIOKOMUN.	450.00	-1.75%	1 514 750	3 294	449.00	-1.31%	34 124	76
PHILIP MORRIS ČR A	17 490.00	-0.35%	87 323 304	5 005	17 450.00	-0.84%	559 267	32
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 324.20	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 222.10	-1.36%	95 324	78
TOMA	400.00	0.00%	0	0	361.50	-0.22%	31 573	87
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 051.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 200.00	+3.70%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 300.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	4 600.10	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 180.10	0.00%	1 180	1
SPOLEK CH.HUT.VÝR.	360.00	0.00%	96 700	270	350.00	-0.08%	119 473	336
EUROVIA CS	2 600.00	0.00%	0	0	2 715.50	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 588.90	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›