The Prague Stock Exchange and RM-System - daily results dne 25.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2008  30.1.2008  29.1.2008  28.1.2008 25.1.2008

The Prague Sotck Exchange and RM-System - daily results - 25.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	677.50	+0.67%	24 161 032	35 594	692.10	+0.81%	139 793	202
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 151.00	-0.35%	10 813 135	1 511	7 200.10	+1.55%	57 704	8
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	5 713.40	+10.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 026.60	+1.40%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 117.80	0.00%	0	0
SETUZA	694.00	0.00%	0	0	741.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
SPOLANA	161.00	0.00%	0	0	158.00	-0.06%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	49 861 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	23 279 400	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	635 761 458	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	208 173 433	20 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	75 040 806	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	231 908 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	108 158 306	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	196 606 594	19 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	256 353 156	25 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›