The Prague Stock Exchange and RM-System - daily results dne 25.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB DISCOUNT | 334.40 | +1.92% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 599.00 | +1.65% | 955 600 | 6 | ||||||||||
| SRX INDEX CERT | 286.00 | +1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 714.00 | +1.30% | 0 | 0 | ||||||||||
| O2 C.R. | 502.10 | +1.13% | 611 624 498 | 1 215 720 | 507.90 | +2.62% | 18 354 481 | 36 098 | ||||||
| ERBA FUT JUN08 | 1 082.00 | +1.12% | 107 500 | 1 | ||||||||||
| GOLD | 1 613.00 | +1.07% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 608.00 | +1.01% | 961 900 | 6 | ||||||||||
| TELEFONO2 DISCOUNT | 49.14 | +0.94% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.01 | +0.91% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 69.11 | +0.88% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 153.60 | +0.84% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 82.01 | +0.75% | 0 | 0 | ||||||||||
| CTX | 631.40 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 677.50 | +0.67% | 24 161 032 | 35 594 | 692.10 | +0.81% | 139 793 | 202 | ||||||
| CECEXT | 429.10 | +0.66% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | +0.53% | 0 | 0 | ||||||||||
| CECE TL | 148.01 | +0.41% | 160 000 | 1 000 | ||||||||||
| CSS INDEX CERT | 2 472.00 | +0.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 606.90 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
