The Prague Stock Exchange and RM-System - daily results dne 25.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2008  30.1.2008  29.1.2008  28.1.2008 25.1.2008

The Prague Sotck Exchange and RM-System - daily results - 25.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	677.50	+0.67%	24 161 032	35 594	692.10	+0.81%	139 793	202
LÁZNĚ PODĚBRADY					1 350.00	+0.58%	0	0
AKRO OPF GLOBAL.					406.00	+0.47%	286 801	709
MJM LITOVEL					1 692.00	+0.40%	0	0
CUKROVAR VRBÁTKY					3 360.00	+0.29%	6 720	2
OHL ŽS					3 600.50	+0.27%	0	0
VÍTKOVICE					600.00	+0.08%	611 862	1 020
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					317.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	629.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 775.00	0.00%	0	0
ATAS NÁCHOD					522.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›