The Prague Stock Exchange and RM-System - daily results dne 25.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2008  30.1.2008  29.1.2008  28.1.2008 25.1.2008

The Prague Sotck Exchange and RM-System - daily results - 25.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	99.40	0.00%	255 470 833	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	176 401 528	15 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 286.70	0.00%	0	0
TOMA	495.60	0.00%	0	0	535.00	-0.57%	131 751	246
UNIPETROL	282.50	+4.44%	449 255 882	1 607 973	281.80	+3.18%	8 931 113	31 789
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 099.80	+1.64%	0	0
VET ASSETS	18.29	-1.14%	161 137	9 050	19.30	-3.01%	160 006	8 139
ZENTIVA	834.60	-0.02%	252 933 059	300 716	835.00	-0.83%	2 864 920	3 386
‹‹ First 20    ‹ Previous 20