The Prague Stock Exchange and RM-System - daily results dne 25.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.40 | +9.16% | 9 162 691 | 301 711 | 33.20 | +10.66% | 1 071 141 | 33 407 | ||||||
| AKRO OPF GLOBAL. | 406.00 | +0.47% | 286 801 | 709 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | -1.88% | 288 350 | 730 | ||||||||||
| ALT ENERG GAR II | 93.42 | -0.47% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 060.00 | +2.36% | 1 532 739 | 252 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 99.90 | +11.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.90 | +5.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.05 | +3.26% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 26.80 | -16.77% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.99 | +7.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 463.00 | -0.77% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 82.01 | +0.75% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 44.21 | +18.53% | 0 | 0 | ||||||||||
| CECE TL | 148.01 | +0.41% | 160 000 | 1 000 | ||||||||||
| CECE TS 3450 | 251.00 | -0.40% | 123 800 | 500 | ||||||||||
| CECEXT | 429.10 | +0.66% | 0 | 0 | ||||||||||
| CETV | 1 637.00 | -0.79% | 96 341 215 | 58 973 | 1 637.50 | +0.98% | 414 540 | 250 | ||||||
| ||||||||||||||
