The Prague Stock Exchange and RM-System - daily results dne 25.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 101.01 | +0.91% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 225.00 | +4.26% | 611 100 | 5 | ||||||||||
| CEZ FUT MAR08 | 1 235.00 | +5.11% | 246 300 | 2 | ||||||||||
| CPI FIM | 1 630.00 | +2.64% | 112 024 137 | 68 785 | 1 669.40 | +3.22% | 1 350 898 | 814 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 606.90 | +0.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 472.00 | +0.41% | 0 | 0 | ||||||||||
| CTX | 631.40 | +0.70% | 0 | 0 | ||||||||||
| CTX TS 3500 | 287.80 | -1.34% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 360.00 | +0.29% | 6 720 | 2 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 851.30 | +9.83% | 90 246 | 106 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.50 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 1 228.00 | +2.68% | 2 186 422 217 | 1 790 611 | 1 230.00 | +2.75% | 25 606 253 | 20 701 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
