The Prague Stock Exchange and RM-System - daily results dne 25.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 404.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 163.92 | +11.27% | 0 | 0 | ||||||||||
| ZENTIVA | 834.60 | -0.02% | 252 933 059 | 300 716 | 835.00 | -0.83% | 2 864 920 | 3 386 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 26.31 | -2.59% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 69.11 | +0.88% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 444.00 | -0.22% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | -1.28% | 0 | 0 | ||||||||||
| VÍTKOVICE | 600.00 | +0.08% | 611 862 | 1 020 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 18.29 | -1.14% | 161 137 | 9 050 | 19.30 | -3.01% | 160 006 | 8 139 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 099.80 | +1.64% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 282.50 | +4.44% | 449 255 882 | 1 607 973 | 281.80 | +3.18% | 8 931 113 | 31 789 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 535.00 | -0.57% | 131 751 | 246 | ||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
