Hi price, RM System dne 25.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2008  30.1.2008  29.1.2008  28.1.2008 25.1.2008

The Prague Sotck Exchange and RM-System - daily results - 25.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.90	0.00%	220 203	21	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	49 861 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	23 279 400	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	635 761 458	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	208 173 433	20 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	75 040 806	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	231 908 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	108 158 306	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	196 606 594	19 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›