The Prague Stock Exchange and RM-System - daily results dne 25.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN08 | 1 082.00 | +1.12% | 107 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 235.00 | +5.11% | 246 300 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 072.00 | +0.09% | 319 400 | 3 | ||||||||||
| CEZ FUT JUN08 | 1 225.00 | +4.26% | 611 100 | 5 | ||||||||||
| PX FUT JUN08 | 1 599.00 | +1.65% | 955 600 | 6 | ||||||||||
| PX FUT MAR08 | 1 608.00 | +1.01% | 961 900 | 6 | ||||||||||
| PARAMO | 1 123.00 | -1.66% | 7 861 | 7 | 1 122.00 | -4.83% | 5 610 | 5 | ||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 12 049 143 | 12 | ||||||||||
| HZL HB 4,70/11 | 102.90 | 0.00% | 220 203 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 531.90 | -6.67% | 218 120 | 400 | ||||||||||
| GOLD TS 935 | 46.61 | -28.41% | 24 750 | 500 | ||||||||||
| CECE TS 3450 | 251.00 | -0.40% | 123 800 | 500 | ||||||||||
| SETX TL | 120.71 | +9.03% | 125 050 | 1 000 | ||||||||||
| CECE TL | 148.01 | +0.41% | 160 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 151.00 | -0.35% | 10 813 135 | 1 511 | 7 200.10 | +1.55% | 57 704 | 8 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 23 279 400 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 24 959 145 | 2 497 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 49 861 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 63 293 833 | 7 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 75 040 806 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
