Hi price, The Prague Stock Exchange dne 25.1.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2018  30.1.2018  29.1.2018  26.1.2018 25.1.2018

The Prague Sotck Exchange and RM-System - daily results - 25.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
EB USDCZK TL06	0.77	-84.69%	2 990	1 000
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	77	77	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TS01	1.80	-62.50%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TS03	8.51	0.00%	0	0
PHOTON ENERGY	8.80	-6.38%	6 118	693
EB CEZ TS5	9.65	0.00%	0	0
EB O2 TL02	12.28	+1.07%	0	0
EB DBK TL02	13.34	+5.29%	20 010	1 500
EB UNIP TL02	15.08	0.00%	0	0
EB EURCZK TS09	18.59	-2.31%	0	0
EB IFX TL01	19.57	0.00%	0	0
EB GBPCZK TS04	19.59	-10.51%	0	0
EB CBK TL01	19.66	0.00%	0	0
EB GBPCZK TL03	19.93	+15.14%	0	0
‹‹ First 60     Next 20 ›