Hi price, The Prague Stock Exchange dne 25.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2018  30.1.2018  29.1.2018  26.1.2018 25.1.2018

The Prague Sotck Exchange and RM-System - daily results - 25.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
EB USDCZK TL06	0.77	-84.69%	2 990	1 000
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	77	77	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TS01	1.80	-62.50%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TS03	8.51	0.00%	0	0
PHOTON ENERGY	8.80	-6.38%	6 118	693
EB CEZ TS5	9.65	0.00%	0	0
EB O2 TL02	12.28	+1.07%	0	0
EB DBK TL02	13.34	+5.29%	20 010	1 500
EB UNIP TL02	15.08	0.00%	0	0
EB EURCZK TS09	18.59	-2.31%	0	0
EB IFX TL01	19.57	0.00%	0	0
EB GBPCZK TS04	19.59	-10.51%	0	0
EB CBK TL01	19.66	0.00%	0	0
EB GBPCZK TL03	19.93	+15.14%	0	0
EB RWE TL01	21.07	0.00%	0	0
EB DBK TL01	21.93	+1.72%	4 386	200
EB EURUSD TL01	23.45	+11.61%	0	0
EB VIG TL03	23.51	0.00%	0	0
EB UNIP TL01	25.13	0.00%	0	0
EB EURCZK TS07	25.15	+1.58%	0	0
EB CEZ TL08	25.96	0.00%	0	0
EB MONET TL01	28.19	0.00%	0	0
EB CEZ TL09	29.20	0.00%	0	0
EB EURCZK TS08	38.46	+1.02%	0	0
EB EGB TL09	39.21	0.00%	0	0
EB VIG TL02	40.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	47.86	0.00%	0	0
EB LHA TL01	49.24	0.00%	0	0
EB KOM TS02	56.92	0.00%	0	0
EB ADIDAS TS02	57.57	0.00%	0	0
EB DAI TL01	59.91	0.00%	0	0
EB EGB TL7	61.26	0.00%	0	0
EB EGB TL5	69.29	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB OMV TL01	70.93	0.00%	0	0
EB USDCZK TS09	71.03	+2.22%	0	0
EB SIL TS6	78.02	-14.63%	0	0
EB USDCZK TS10	82.31	+5.26%	0	0
MONETA MONEY BANK	83.70	-0.95%	70 398 695	838 858	84.00	-0.94%	1 573 764	18 689
RUSTONKA 0,00/21	87.30	0.00%	0	0
STOCK	89.80	-1.64%	681 314	7 598	90.00	-0.99%	282 663	3 125
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EB BMW TL01	96.69	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CETV	97.00	-1.92%	11 111 776	114 134	97.20	-2.31%	821 006	8 400
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›