Top volume, The Prague Stock Exchange dne 25.1.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2018 30.1.2018 29.1.2018 26.1.2018 25.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 917.00 | -0.97% | 258 712 635 | 281 509 | 925.50 | -0.59% | 4 522 143 | 4 901 | ||||||
| ČEZ | 522.00 | +0.48% | 88 377 799 | 169 815 | 519.50 | +0.68% | 976 855 | 1 885 | ||||||
| MONETA MONEY BANK | 83.70 | -0.95% | 70 398 695 | 838 858 | 84.00 | -0.94% | 1 573 764 | 18 689 | ||||||
| UNIPETROL | 376.00 | -0.13% | 21 366 430 | 56 882 | 375.00 | 0.00% | 517 499 | 1 380 | ||||||
| O2 C.R. | 288.00 | 0.00% | 20 663 492 | 71 980 | 285.50 | -0.70% | 35 738 | 125 | ||||||
| ERSTE GROUP BANK A | 1 037.00 | -0.53% | 12 597 047 | 12 224 | 1 037.50 | +0.24% | 240 075 | 232 | ||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.58% | 11 953 620 | 695 | 17 260.00 | +0.70% | 51 780 | 3 | ||||||
| CETV | 97.00 | -1.92% | 11 111 776 | 114 134 | 97.20 | -2.31% | 821 006 | 8 400 | ||||||
| JTFG VII 3,00/19 | 101.25 | 0.00% | 9 100 500 | 3 | ||||||||||
| VIG | 725.50 | -0.34% | 7 209 610 | 10 026 | 720.00 | -1.03% | 96 650 | 135 | ||||||
| PFNONWOVENS | 860.00 | -1.38% | 4 069 790 | 4 732 | 868.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | -2.73% | 3 022 704 | 2 832 900 | ||||||||||
| EPH 3,50/20 | 101.50 | 0.00% | 2 519 057 | 2 470 | ||||||||||
| EB SIL TL07 | 102.41 | +8.67% | 2 329 368 | 22 278 | ||||||||||
| STOCK | 89.80 | -1.64% | 681 314 | 7 598 | 90.00 | -0.99% | 282 663 | 3 125 | ||||||
| ALPHA QUEST 4,5/21 | 101.25 | -0.25% | 508 563 | 5 | ||||||||||
| EB GLD IC2 | 2 765.62 | +0.09% | 497 812 | 180 | ||||||||||
| KOFOLA CS | 420.00 | +0.48% | 384 268 | 916 | 419.00 | 0.00% | 46 080 | 110 | ||||||
| J&T BK II 9% PERP | 109.00 | 0.00% | 327 000 | 3 | ||||||||||
| FORTUNA | 179.50 | 0.00% | 81 691 | 457 | 179.00 | -0.27% | 477 572 | 2 668 | ||||||
| ||||||||||||||
