Hi price, The Prague Stock Exchange dne 25.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | -16.19% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.20 | +4.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.93 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.56 | -15.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.60 | -0.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
| EB EGB TL09 | 13.69 | +34.74% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.62 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.16 | +3.32% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.74 | -7.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.64 | -1.85% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.47 | +2.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.46 | +9.24% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.49 | +2.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.10 | +1.90% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.58 | +2.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.54 | -2.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.64 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.83 | +0.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.43 | +3.02% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.63 | -1.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.05 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.20 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.60 | +10.54% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.58 | +6.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.60 | +18.51% | 3 254 | 81 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
| EB EGB TS09 | 43.59 | -7.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.93 | +8.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.82 | +9.96% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.19 | +12.56% | 0 | 0 | ||||||||||
| STOCK | 65.00 | +0.15% | 1 702 230 | 26 235 | 64.90 | 0.00% | 92 756 | 1 442 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.05 | -5.64% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.28 | -5.82% | 0 | 0 | ||||||||||
| CETV | 72.50 | -0.68% | 12 884 642 | 179 592 | 72.30 | -1.50% | 545 290 | 7 580 | ||||||
| MONETA MONEY BANK | 72.90 | -1.09% | 161 582 085 | 2 205 954 | 73.80 | -0.13% | 641 850 | 8 725 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.25 | +31.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.50 | -3.66% | 0 | 0 | ||||||||||
| AVAST | 85.00 | +0.59% | 2 660 437 | 31 516 | 84.00 | -0.59% | 42 000 | 500 | ||||||
| RUSTONKA 0,00/21 | 88.50 | +1.14% | 584 100 | 22 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
