Hi price, The Prague Stock Exchange dne 25.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2019  30.1.2019  29.1.2019  28.1.2019 25.1.2019

The Prague Sotck Exchange and RM-System - daily results - 25.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 340.00	-0.28%	12 035 620	836	14 460.00	-0.14%	86 760	6
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 915.29	+0.63%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 523.64	-1.53%	0	0
EB WTI TS8	1 327.65	-1.70%	0	0
EB DAX TS7	1 326.17	-4.09%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI IC03	1 212.94	+1.26%	0	0
RCB CEZ X2 L OE	1 101.89	+3.36%	0	0
RCB CEZ X3 L OE	1 101.20	+2.30%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 014.82	-0.01%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
KOMERČNÍ BANKA	880.00	-2.44%	155 363 111	175 404	890.00	-1.55%	385 250	432
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	842.17	-0.34%	0	0
PFNONWOVENS	836.00	+0.24%	836 096	1 000	830.00	-1.19%	20 750	25
RCB MONET X2 L OE	835.79	-2.30%	0	0
RCB KOMB X2 L OE	816.18	-3.66%	0	0
RCB CTXL X2 L OE	803.08	-0.18%	0	0
ERSTE GROUP BANK A	782.40	+5.36%	88 991 535	116 047	796.80	+6.67%	2 274 580	2 944
EB DAX TS12	766.97	-6.75%	0	0
TMR	760.00	+2.01%	49 400	65
EB WTI TS12	738.88	-2.78%	0	0
EB DAX TL8	737.80	+7.67%	0	0
RCB MONET X3 L OE	733.89	-5.23%	0	0
RCB KOMB X3 L OE	709.46	-3.27%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›