The Prague Stock Exchange and RM-System - daily results dne 25.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 6.47 | -16.19% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.56 | -15.25% | 0 | 0 | ||||||||||
| EB VOW TS03 | 125.65 | -13.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.69 | -7.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.59 | -7.71% | 0 | 0 | ||||||||||
| EB GLD TS7 | 353.07 | -7.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.74 | -7.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 766.97 | -6.75% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.28 | -5.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.05 | -5.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
| RCB MONET X3 L OE | 733.89 | -5.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.17 | -5.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 326.17 | -4.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.50 | -3.66% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 816.18 | -3.66% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 709.46 | -3.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.54 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS12 | 738.88 | -2.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 880.00 | -2.44% | 155 363 111 | 175 404 | 890.00 | -1.55% | 385 250 | 432 | ||||||
| EB RBI TS02 | 28.64 | -2.35% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 835.79 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.64 | -1.85% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.90 | -1.81% | 188 664 | 510 | 375.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 33.63 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 327.65 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.64 | -1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.90 | -1.09% | 161 582 085 | 2 205 954 | 73.80 | -0.13% | 641 850 | 8 725 | ||||||
| E4U | 99.00 | -1.00% | 373 417 | 3 778 | 99.50 | 0.00% | 0 | 0 | ||||||
| CETV | 72.50 | -0.68% | 12 884 642 | 179 592 | 72.30 | -1.50% | 545 290 | 7 580 | ||||||
| EB CEZ TS08 | 10.60 | -0.47% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 842.17 | -0.34% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 700.59 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.28% | 12 035 620 | 836 | 14 460.00 | -0.14% | 86 760 | 6 | ||||||
| O2 C.R. | 241.00 | -0.21% | 9 220 548 | 38 169 | 242.50 | -0.61% | 298 402 | 1 231 | ||||||
| RCB CTXL X2 L OE | 803.08 | -0.18% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.82 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
