Top volume, The Prague Stock Exchange dne 25.1.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2019  30.1.2019  29.1.2019  28.1.2019 25.1.2019

The Prague Sotck Exchange and RM-System - daily results - 25.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	290.00	0.00%	251 077	866	293.00	+1.03%	139 521	477
DEUTSCHE TELEKOM	369.90	-1.81%	188 664	510	375.00	0.00%	0	0
DEUTSCHE BANK AG	206.00	0.00%	72 100	350	207.90	+2.92%	51 596	252
TMR	760.00	+2.01%	49 400	65
EB VOW TL01	181.89	+12.12%	22 807	130
EB GBPCZK TS04	11.23	-5.55%	10 990	1 000
EB SAP TL01	41.99	+2.69%	10 753	250
JUVENTUS F.C.	40.60	+18.51%	3 254	81
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›