The Prague Stock Exchange and RM-System - daily results dne 25.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2019  30.1.2019  29.1.2019  28.1.2019 25.1.2019

The Prague Sotck Exchange and RM-System - daily results - 25.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 180.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					3 320.00	0.00%	0	0
MERCEDES-BENZ GROU					1 351.00	0.00%	0	0
MCDONALDS CORP.					4 210.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
JÁCHYMOV PM					1 530.00	0.00%	0	0
OHL ŽS					2 440.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
SM VOD.A KAN.OVA					1 610.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›