The Prague Stock Exchange and RM-System - daily results dne 25.10.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2001  30.10.2001  29.10.2001  26.10.2001 25.10.2001

The Prague Sotck Exchange and RM-System - daily results - 25.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	650.00	0.00%	0	0	651.00	+0.71%	629 026	967
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.10	0.00%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	85.70	-3.81%	1 028	12
AERO HOLDING					15.00	-0.66%	140 564	9 300
AG7 FOND OPF					1 009.00	0.00%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					135.00	0.00%	0	0
AGROBANKA PRAHA					0.40	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					44.80	-9.85%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					45.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					71.00	-1.38%	3 834	54
AGRO-TEX					37.00	0.00%	3 811	103
‹‹ First 60     Next 20 ›