The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 21.00 | +0.29% | 336 | 16 | 20.00 | +3.09% | 5 271 | 248 | ||||
| IF OBCHODU | 1 060.00 | 0.00% | 2 120 | 2 | 1 046.50 | +0.14% | 64 819 | 62 | ||||
| ŽĎAS | 176.00 | +4.76% | 3 520 | 20 | 220.00 | -7.56% | 18 550 | 85 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -2.58% | 10 200 | 10 | 1 008.30 | +0.57% | 300 706 | 299 | ||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 13 000 | 10 | 1 207.50 | +0.09% | 8 322 | 7 | ||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | +6.16% | 16 550 | 13 | ||||
| PPF INVEST.HOLDING | 478.00 | -4.40% | 14 340 | 30 | 475.00 | +0.55% | 109 736 | 232 | ||||
| THESAURUS | 961.30 | +0.14% | 14 420 | 15 | 963.40 | +0.15% | 19 270 | 20 | ||||
| KŘIŠŤÁLOVÝ IF | 1 022.00 | -2.67% | 15 330 | 15 | 1 020.10 | -1.91% | 68 635 | 67 | ||||
| ZLATÝ IF KVANTO | 425.00 | +0.95% | 34 425 | 81 | 430.00 | 0.00% | 68 800 | 160 | ||||
| ST.DLUHOP. VAR/02 | 96.02 | -2.04% | 48 688 | 50 | 960.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 345.00 | 0.00% | 282 440 | 210 | 1 329.00 | +1.45% | 157 992 | 119 | ||||
| P.I.F. | 865.00 | -0.57% | 451 530 | 522 | 862.00 | -0.06% | 365 351 | 424 | ||||
| ČSOB VAR/02 | 95.15 | 0.00% | 10 151 670 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 10 701 306 | 1 000 | 10 475.00 | 0.00% | 0 | 0 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 10 738 890 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 6 845.00 | +0.13% | 15 397 900 | 2 257 | 6 730.10 | +0.11% | 74 130 | 11 | ||||
| ING BANK VAR/04 | 100.00 | 0.00% | 20 284 444 | 20 | ||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 21 900 861 | 2 | ||||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 23 241 720 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 30 541 530 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 33 107 000 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 74.54 | +1.08% | 41 640 514 | 554 421 | 74.10 | -0.80% | 1 300 500 | 17 445 | ||||
| KB VAR/02 | 99.75 | 0.00% | 46 193 200 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 51.65 | +4.05% | 49 665 270 | 967 549 | 52.60 | +4.78% | 2 482 029 | 46 897 | ||||
| IPB VAR/08 | 100.00 | 0.00% | 52 475 608 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 62 596 167 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 323.90 | +0.75% | 87 046 952 | 265 978 | 321.50 | -0.77% | 294 151 | 899 | ||||
| KOMERČNÍ BANKA | 976.50 | +0.31% | 96 062 205 | 97 561 | 967.20 | +0.64% | 528 888 | 539 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 103 859 819 | 9 362 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 952.00 | 0.00% | 110 253 904 | 52 502 | 1 852.80 | -4.98% | 23 006 | 12 | ||||
| O2 C.R. | 269.90 | -1.28% | 111 658 837 | 404 491 | 270.80 | +0.29% | 1 016 621 | 3 673 | ||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 115 300 800 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 121 101 502 | 900 | ||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 143 621 663 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 207 104 056 | 190 | ||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 215 757 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 239 729 775 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 252 518 000 | 240 | ||||||||
| ČESKÁ SPOŘITELNA | 290.30 | +1.11% | 281 946 521 | 970 876 | 287.20 | +1.34% | 1 257 231 | 4 376 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 298 094 981 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 309 385 000 | 2 900 | 100 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 548 859 840 | 48 000 | 10 760.00 | -0.09% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 616 643 324 | 58 000 | 10 000.00 | 0.00% | 7 098 918 | 670 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 028 298 656 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 1 150 296 810 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 035 167 455 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
