The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 4 284.80 | -2.61% | 4 300 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 336.90 | +0.02% | 1 337 | 1 | ||||||||||
| KAOLIN HLUBANY | 712.50 | -5.01% | 713 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 334.50 | +6.17% | 1 335 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 520.00 | -0.26% | 3 040 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | 0.00% | 4 584 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | +5.70% | 3 040 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 500.10 | -0.17% | 1 000 | 2 | ||||||||||
| MEDICAMENTA | 225.00 | 0.00% | 450 | 2 | ||||||||||
| ČECHOFRACHT | 1 351.00 | +2.19% | 2 702 | 2 | ||||||||||
| ODKOLEK | 270.00 | +8.30% | 540 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 180.10 | 0.00% | 360 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 1 044.00 | 0.00% | 2 088 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 105.10 | 0.00% | 4 210 | 2 | ||||||
| VOD.A KAN.VSETÍN | 185.10 | 0.00% | 555 | 3 | ||||||||||
| MORAVIA CANS | 1 306.00 | 0.00% | 3 918 | 3 | ||||||||||
| HOTEL PANORAMA | 310.00 | +1.60% | 930 | 3 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 19 500 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 385.90 | -7.14% | 1 158 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
| ||||||||||||||
