The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 19 500 | 3 | ||||||
| VÍNO BZENEC | 68.40 | -1.15% | 205 | 3 | ||||||||||
| VOD.A KAN.VSETÍN | 185.10 | 0.00% | 555 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 2 200 | 4 | ||||||||||
| COLORBETON | 1 052.00 | +9.99% | 4 208 | 4 | ||||||||||
| HANSON ČR | 362.20 | 0.00% | 1 449 | 4 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 330.10 | +0.37% | 5 305 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 13 044 | 4 | ||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 288.20 | 0.00% | 1 153 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 135.50 | -0.36% | 542 | 4 | ||||||||||
| OTAVA-PATRIA | 199.20 | +0.05% | 797 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 102.10 | -7.43% | 408 | 4 | ||||||||||
| TONA | 114.90 | -0.08% | 460 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 111.00 | 0.00% | 444 | 4 | ||||||||||
| VOD.A KAN.PROST. | 143.00 | -9.49% | 572 | 4 | ||||||||||
| DIMENSION | 1 000.00 | +4.51% | 5 000 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 72.20 | +0.13% | 361 | 5 | ||||||||||
| FOSFA | 30.70 | 0.00% | 154 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 849.20 | +9.97% | 4 092 | 5 | ||||||||||
| ||||||||||||||
