The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 622.00 | -4.98% | 0 | 0 | 1 312.00 | +0.45% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -0.34% | 4 383 | 3 | ||||||
PPF INVEST.HOLDING | 478.00 | -4.40% | 14 340 | 30 | 475.00 | +0.55% | 109 736 | 232 | ||||||
KŘIŠŤÁLOVÝ IF | 1 022.00 | -2.67% | 15 330 | 15 | 1 020.10 | -1.91% | 68 635 | 67 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | -2.58% | 10 200 | 10 | 1 008.30 | +0.57% | 300 706 | 299 | ||||||
ST.DLUHOP. VAR/02 | 96.02 | -2.04% | 48 688 | 50 | 960.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 269.90 | -1.28% | 111 658 837 | 404 491 | 270.80 | +0.29% | 1 016 621 | 3 673 | ||||||
P.I.F. | 865.00 | -0.57% | 451 530 | 522 | 862.00 | -0.06% | 365 351 | 424 | ||||||
PARAMO | 139.20 | 0.00% | 0 | 0 | 155.00 | -6.06% | 122 306 | 815 | ||||||
PF AAA | 820.00 | 0.00% | 0 | 0 | 809.00 | -0.28% | 28 413 | 35 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 635.50 | -3.28% | 28 078 | 17 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 516.10 | -0.17% | 6 193 | 12 | ||||||
ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 113.00 | -0.80% | 70 306 | 63 | ||||||
MORAVSKOSLEZ. UPF | 1 125.00 | 0.00% | 0 | 0 | 1 117.00 | +0.42% | 27 885 | 25 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 952.00 | 0.00% | 110 253 904 | 52 502 | 1 852.80 | -4.98% | 23 006 | 12 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 43.20 | +0.69% | 5 604 | 130 | ||||||
OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 428.00 | -5.09% | 95 741 | 215 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 28.90 | 0.00% | 1 792 | 62 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 142.90 | +1.41% | 87 661 | 601 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 346 | 30 | ||||||
|