Top number of shares per day, RM System dne 25.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2005 27.10.2005 26.10.2005 25.10.2005 24.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 663.00 | 0.00% | 19 890 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 16 981.00 | +0.30% | 163 170 570 | 9 625 | 17 253.70 | +0.45% | 357 270 | 21 | ||||||
| SILON | 1 001.00 | -3.33% | 20 020 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.10 | -2.41% | 3 572 | 15 | ||||||||||
| Holcim (Česko) | 2 520.00 | +1.81% | 35 200 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 330.10 | 0.00% | 3 961 | 12 | ||||||||||
| JÄKL KARVINÁ | 1 831.70 | +4.42% | 18 317 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 717.50 | -2.82% | 27 195 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 1 980.00 | +4.21% | 11 880 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 2 963.80 | 0.00% | 11 855 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 2 627 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 612.40 | +9.98% | 3 225 | 2 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 300.10 | -0.85% | 6 600 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 336.00 | +0.22% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 324.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 73 805 167 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
