The Prague Stock Exchange and RM-System - daily results dne 25.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2007  30.10.2007  29.10.2007  26.10.2007 25.10.2007

The Prague Sotck Exchange and RM-System - daily results - 25.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	53.82	+1.09%	1 069 590	19 861	54.50	+1.67%	62 860	1 170
AKRO OPF GLOBAL.					450.00	0.00%	41 185	92
AKRO OPF PROG.SPOL					445.00	+0.54%	801 000	1 800
ARCELORMITTAL					6 695.00	+4.60%	758 176	116
ATAS NÁCHOD					440.00	+6.02%	440 000	1 000
AVIA					136.70	+1.25%	0	0
BOHEMIA CRYS.GROUP					196.10	-9.96%	9 168	45
BRENT CRUDE OIL	115.95	+2.11%	0	0
BRENT TS	8.60	-22.52%	187 000	22 000
BRENT TURBO LONG	67.09	+6.68%	0	0
BRNĚN.VODÁR.A KAN.					1 907.80	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	174.31	-1.64%	0	0
CECE OIL&GAS TL	218.70	-1.04%	0	0
CECE TELECOM TL	92.71	+2.32%	0	0
CECE TL	313.20	+0.97%	0	0
CECE TS	35.31	-10.18%	206 800	6 000
CECEXT	548.40	-0.05%	0	0
CETV	2 036.00	-1.74%	49 665 393	24 358	2 055.10	-0.31%	205 450	100
CEZ FUT DEC07	1 278.00	+2.32%	509 500	4
CEZ FUT MAR08	1 279.00	+2.40%	0	0
CPI FIM	2 960.00	+0.20%	120 133 426	40 519	2 973.40	+0.61%	2 000 053	674
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	767.10	+0.58%	0	0
CTX TS	49.91	-13.81%	484 100	10 000
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.60	+1.51%	0	0
ČESKÁ SPOŘITELNA					890.00	-1.05%	89 000	100
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 024.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					335.50	0.00%	0	0
ČEZ	1 301.00	+2.44%	2 836 268 081	2 191 666	1 297.70	+2.69%	43 096 961	33 363
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TS	157.93	-16.10%	904 520	5 400
ČEZ TURBO LONG	63.90	+6.32%	1 133 400	18 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	1.76	-38.25%	10 300	10 000
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					365.60	-7.04%	5 118	14
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					378.50	+1.47%	177 393	469
DJ EURO STOXX 50	1 190.00	-0.17%	118 800	100
ECM	1 586.00	+1.08%	19 242 564	12 112
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	1 009.00	+1.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 20    Next 60 ›