Bonds on the Prague Stock - Reference prices for bonds, day25.10.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.10.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	99.5	-0.05%	99.9	+0.16%	3.35	23.6.2008
EIB 8,20/09	106.05	+0.02%	106.5	+0.07%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	108.78	-0.06%	109.23	-0.08%	6.85	15.5.2011
MERO ČR 10,30/11	118.35	0.00%	119.05	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.66	-0.02%	98.96	-0.02%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.96	-0.01%	96.26	-0.01%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.63	-0.01%	99.88	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.74	+0.01%	99.04	+0.02%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	97.12	+0.03%	97.42	+0.03%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.6	+0.04%	97.9	+0.04%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	91.73	+0.04%	92.03	+0.04%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.9	+0.05%	100.2	+0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.73	-0.07%	97.03	-0.07%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96.65	-0.05%	96.95	-0.05%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	91.15	-0.15%	91.75	-0.15%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100.8	+0.14%	101.1	+0.14%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.9	+0.14%	100.2	+0.14%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	105.68	+0.01%	105.98	+0.01%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109.3	+0.02%	109.6	+0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.07	-0.05%	118.37	-0.05%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.65	-0.01%	100.05	+0.08%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste