The Prague Stock Exchange and RM-System - daily results dne 25.10.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.10.2007 30.10.2007 29.10.2007 26.10.2007 25.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 415.60 | -8.07% | 2 494 | 6 | ||||||||
| ČKD KUTNÁ HORA | 365.60 | -7.04% | 5 118 | 14 | ||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.30 | -0.03% | 5 708 | 7 | ||||
| BOHEMIA CRYS.GROUP | 196.10 | -9.96% | 9 168 | 45 | ||||||||
| VET ASSETS | 40.00 | +2.56% | 38 098 | 970 | 39.50 | -0.50% | 11 865 | 300 | ||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 13 277 | 82 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | -6.24% | 15 000 | 2 | ||||
| POŠT.TISK.CENIN | 1 657.00 | -2.59% | 16 570 | 10 | ||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 17 500 | 5 | ||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +3.28% | 5 670 | 18 | 301.10 | 0.00% | 34 023 | 113 | ||||
| AKRO OPF GLOBAL. | 450.00 | 0.00% | 41 185 | 92 | ||||||||
| AAA AUTO | 53.82 | +1.09% | 1 069 590 | 19 861 | 54.50 | +1.67% | 62 860 | 1 170 | ||||
| TATRA | 276.00 | +2.03% | 78 805 | 286 | ||||||||
| ČESKÁ SPOŘITELNA | 890.00 | -1.05% | 89 000 | 100 | ||||||||
| DEUTSCHE TELEKOM | 378.50 | +1.47% | 177 393 | 469 | ||||||||
| PHILIP MORRIS ČR A | 9 777.00 | +0.28% | 9 947 718 | 1 012 | 9 635.50 | -0.40% | 204 383 | 21 | ||||
| CETV | 2 036.00 | -1.74% | 49 665 393 | 24 358 | 2 055.10 | -0.31% | 205 450 | 100 | ||||
| TŘINECKÉ ŽELEZÁRNY | 3 220.00 | -0.92% | 220 327 | 68 | ||||||||
| ATAS NÁCHOD | 440.00 | +6.02% | 440 000 | 1 000 | ||||||||
| VÍTKOVICE | 669.50 | +3.57% | 464 820 | 697 | ||||||||
| KOMERČNÍ BANKA | 4 242.00 | -0.89% | 358 803 172 | 83 883 | 4 257.80 | -0.78% | 737 787 | 173 | ||||
| ARCELORMITTAL | 6 695.00 | +4.60% | 758 176 | 116 | ||||||||
| AKRO OPF PROG.SPOL | 445.00 | +0.54% | 801 000 | 1 800 | ||||||||
| CPI FIM | 2 960.00 | +0.20% | 120 133 426 | 40 519 | 2 973.40 | +0.61% | 2 000 053 | 674 | ||||
| O2 C.R. | 557.00 | +0.85% | 377 439 581 | 678 129 | 557.00 | +0.27% | 2 370 925 | 4 254 | ||||
| ZENTIVA | 1 181.00 | +0.85% | 214 952 776 | 182 283 | 1 180.00 | +0.72% | 2 773 077 | 2 340 | ||||
| ERSTE GROUP BANK A | 1 528.00 | -0.52% | 419 972 698 | 274 237 | 1 531.60 | -0.32% | 3 471 593 | 2 261 | ||||
| UNIPETROL | 323.80 | +3.02% | 209 425 228 | 649 048 | 324.70 | +4.10% | 7 066 449 | 21 955 | ||||
| ČEZ | 1 301.00 | +2.44% | 2 836 268 081 | 2 191 666 | 1 297.70 | +2.69% | 43 096 961 | 33 363 | ||||
