Top number of shares per day, The Prague Stock Exchange dne 25.10.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
31.10.2007 30.10.2007 29.10.2007 26.10.2007 25.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 301.00 | +2.44% | 2 836 268 081 | 2 191 666 | 1 297.70 | +2.69% | 43 096 961 | 33 363 | ||||||
O2 C.R. | 557.00 | +0.85% | 377 439 581 | 678 129 | 557.00 | +0.27% | 2 370 925 | 4 254 | ||||||
UNIPETROL | 323.80 | +3.02% | 209 425 228 | 649 048 | 324.70 | +4.10% | 7 066 449 | 21 955 | ||||||
ERSTE GROUP BANK A | 1 528.00 | -0.52% | 419 972 698 | 274 237 | 1 531.60 | -0.32% | 3 471 593 | 2 261 | ||||||
ZENTIVA | 1 181.00 | +0.85% | 214 952 776 | 182 283 | 1 180.00 | +0.72% | 2 773 077 | 2 340 | ||||||
KOMERČNÍ BANKA | 4 242.00 | -0.89% | 358 803 172 | 83 883 | 4 257.80 | -0.78% | 737 787 | 173 | ||||||
PFNONWOVENS | 762.50 | -0.39% | 48 519 965 | 63 172 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 485 561 899 | 47 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 501 420 007 | 40 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 960.00 | +0.20% | 120 133 426 | 40 519 | 2 973.40 | +0.61% | 2 000 053 | 674 | ||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 288 620 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 2 036.00 | -1.74% | 49 665 393 | 24 358 | 2 055.10 | -0.31% | 205 450 | 100 | ||||||
BRENT TS | 8.60 | -22.52% | 187 000 | 22 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 198 172 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 53.82 | +1.09% | 1 069 590 | 19 861 | 54.50 | +1.67% | 62 860 | 1 170 | ||||||
ČEZ TURBO LONG | 63.90 | +6.32% | 1 133 400 | 18 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 138 515 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 586.00 | +1.08% | 19 242 564 | 12 112 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 111 616 361 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 49.91 | -13.81% | 484 100 | 10 000 | ||||||||||
ČEZ W SHORT | 1.76 | -38.25% | 10 300 | 10 000 | ||||||||||
O2 C.R. TURBO LONG | 19.19 | +1.05% | 196 500 | 10 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 99 063 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TS | 35.31 | -10.18% | 206 800 | 6 000 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 59 376 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 57 002 133 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TS | 157.93 | -16.10% | 904 520 | 5 400 | ||||||||||
PHILIP MORRIS ČR A | 9 777.00 | +0.28% | 9 947 718 | 1 012 | 9 635.50 | -0.40% | 204 383 | 21 | ||||||
VET ASSETS | 40.00 | +2.56% | 38 098 | 970 | 39.50 | -0.50% | 11 865 | 300 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 5 286 118 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 3 200 142 | 297 | ||||||||||
DJ EURO STOXX 50 | 1 190.00 | -0.17% | 118 800 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +3.28% | 5 670 | 18 | 301.10 | 0.00% | 34 023 | 113 | ||||||
PX FUT MAR08 | 1 890.00 | +1.07% | 1 500 300 | 8 | ||||||||||
HZL ČMHB 3,00/08 | 100.75 | +1.61% | 51 417 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.40 | +2.32% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC07 | 1 879.00 | +0.48% | 936 500 | 5 | ||||||||||
CEZ FUT DEC07 | 1 278.00 | +2.32% | 509 500 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | +0.16% | 17 920 | 4 | 4 630.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC07 | 1 562.00 | -0.57% | 472 100 | 3 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 422.00 | +3.61% | 0 | 0 | ||||||||||
GOLD | 1 450.00 | +0.42% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 568.00 | -0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 009.00 | +1.14% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|