The Prague Stock Exchange and RM-System - daily results dne 25.10.2007

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2007  30.10.2007  29.10.2007  26.10.2007 25.10.2007

The Prague Sotck Exchange and RM-System - daily results - 25.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO LONG	67.09	+6.68%	0	0
ČEZ TURBO LONG	63.90	+6.32%	1 133 400	18 000
PX TURBO LONG I.	48.20	+4.10%	0	0
GOLD TURBO LONG	422.00	+3.61%	0	0
SPOLEK CH.HUT.VÝR.	315.00	+3.28%	5 670	18	301.10	0.00%	34 023	113
PX TURBO LONG II.	57.90	+3.02%	0	0
UNIPETROL	323.80	+3.02%	209 425 228	649 048	324.70	+4.10%	7 066 449	21 955
VET ASSETS	40.00	+2.56%	38 098	970	39.50	-0.50%	11 865	300
ČEZ	1 301.00	+2.44%	2 836 268 081	2 191 666	1 297.70	+2.69%	43 096 961	33 363
CEZ FUT MAR08	1 279.00	+2.40%	0	0
CEZ FUT DEC07	1 278.00	+2.32%	509 500	4
CECE TELECOM TL	92.71	+2.32%	0	0
HZL ČMHB 3,50/08	101.40	+2.32%	51 721	5	10 000.00	0.00%	0	0
BRENT CRUDE OIL	115.95	+2.11%	0	0
HZL ČMHB 3,00/08	100.75	+1.61%	51 417	5	10 000.00	0.00%	0	0
ECM WARRANTS	1 009.00	+1.14%	0	0
AAA AUTO	53.82	+1.09%	1 069 590	19 861	54.50	+1.67%	62 860	1 170
ECM	1 586.00	+1.08%	19 242 564	12 112
PX FUT MAR08	1 890.00	+1.07%	1 500 300	8
O2 C.R. TURBO LONG	19.19	+1.05%	196 500	10 000
CECE TL	313.20	+0.97%	0	0
O2 C.R.	557.00	+0.85%	377 439 581	678 129	557.00	+0.27%	2 370 925	4 254
ZENTIVA	1 181.00	+0.85%	214 952 776	182 283	1 180.00	+0.72%	2 773 077	2 340
RDX	547.30	+0.66%	0	0
CTX	767.10	+0.58%	0	0
PX FUT DEC07	1 879.00	+0.48%	936 500	5
GOLD	1 450.00	+0.42%	0	0
PHILIP MORRIS ČR A	9 777.00	+0.28%	9 947 718	1 012	9 635.50	-0.40%	204 383	21
CPI FIM	2 960.00	+0.20%	120 133 426	40 519	2 973.40	+0.61%	2 000 053	674
SM PLYNÁRENSKÁ	4 480.00	+0.16%	17 920	4	4 630.00	0.00%	0	0
KOMODITY PLUS	988.10	+0.10%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 445.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›