Hi price, The Prague Stock Exchange dne 25.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2007  30.10.2007  29.10.2007  26.10.2007 25.10.2007

The Prague Sotck Exchange and RM-System - daily results - 25.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ W SHORT	1.76	-38.25%	10 300	10 000
O2 C.R. W SHORT	3.38	-19.71%	0	0
BRENT TS	8.60	-22.52%	187 000	22 000
O2 C.R. TURBO LONG	19.19	+1.05%	196 500	10 000
CECE TS	35.31	-10.18%	206 800	6 000
VET ASSETS	40.00	+2.56%	38 098	970	39.50	-0.50%	11 865	300
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX TURBO LONG I.	48.20	+4.10%	0	0
CTX TS	49.91	-13.81%	484 100	10 000
AAA AUTO	53.82	+1.09%	1 069 590	19 861	54.50	+1.67%	62 860	1 170
PX TURBO LONG II.	57.90	+3.02%	0	0
ČEZ TURBO LONG	63.90	+6.32%	1 133 400	18 000
BRENT TURBO LONG	67.09	+6.68%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	138 515 000	15 000	10 000.00	0.00%	0	0
CECE TELECOM TL	92.71	+2.32%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	288 620 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	99 063 056	10 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	59 376 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	111 616 361	11 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	198 172 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›