Lo price, RM System dne 25.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2007 30.10.2007 29.10.2007 26.10.2007 25.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.00 | +2.56% | 38 098 | 970 | 39.50 | -0.50% | 11 865 | 300 | ||||||
| AAA AUTO | 53.82 | +1.09% | 1 069 590 | 19 861 | 54.50 | +1.67% | 62 860 | 1 170 | ||||||
| SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.60 | -0.09% | 0 | 0 | ||||||||||
| AVIA | 136.70 | +1.25% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 13 277 | 82 | ||||||
| BOHEMIA CRYS.GROUP | 196.10 | -9.96% | 9 168 | 45 | ||||||||||
| SČ ARMATURKA | 201.70 | -0.39% | 0 | 0 | ||||||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 276.00 | +2.03% | 78 805 | 286 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +3.28% | 5 670 | 18 | 301.10 | 0.00% | 34 023 | 113 | ||||||
| UNIPETROL | 323.80 | +3.02% | 209 425 228 | 649 048 | 324.70 | +4.10% | 7 066 449 | 21 955 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 365.60 | -7.04% | 5 118 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 378.50 | +1.47% | 177 393 | 469 | ||||||||||
| KAROSERIA | 415.60 | -8.07% | 2 494 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | +6.02% | 440 000 | 1 000 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +0.54% | 801 000 | 1 800 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | 0.00% | 41 185 | 92 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 517.00 | +0.58% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 523.50 | -0.75% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 547.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 557.00 | +0.85% | 377 439 581 | 678 129 | 557.00 | +0.27% | 2 370 925 | 4 254 | ||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.60 | +1.51% | 0 | 0 | ||||||
| VÍTKOVICE | 669.50 | +3.57% | 464 820 | 697 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.30 | -0.03% | 5 708 | 7 | ||||||
| MEDICAMENTA | 843.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 865.00 | +4.21% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.00 | -1.05% | 89 000 | 100 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 915.50 | -2.60% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 1 000.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 024.60 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 181.00 | +0.85% | 214 952 776 | 182 283 | 1 180.00 | +0.72% | 2 773 077 | 2 340 | ||||||
| PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 234.40 | +0.24% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 301.00 | +2.44% | 2 836 268 081 | 2 191 666 | 1 297.70 | +2.69% | 43 096 961 | 33 363 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | +2.77% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 520.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 528.00 | -0.52% | 419 972 698 | 274 237 | 1 531.60 | -0.32% | 3 471 593 | 2 261 | ||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 657.00 | -2.59% | 16 570 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 1 727.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 2 036.00 | -1.74% | 49 665 393 | 24 358 | 2 055.10 | -0.31% | 205 450 | 100 | ||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 2 960.00 | +0.20% | 120 133 426 | 40 519 | 2 973.40 | +0.61% | 2 000 053 | 674 | ||||||
| ||||||||||||||
