The Prague Stock Exchange and RM-System - daily results dne 25.10.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.10.2007 30.10.2007 29.10.2007 26.10.2007 25.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 562.00 | -0.57% | 472 100 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 278.00 | +2.32% | 509 500 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | +0.16% | 17 920 | 4 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.75 | +1.61% | 51 417 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.40 | +2.32% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 879.00 | +0.48% | 936 500 | 5 | ||||||||||
| PX FUT MAR08 | 1 890.00 | +1.07% | 1 500 300 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +3.28% | 5 670 | 18 | 301.10 | 0.00% | 34 023 | 113 | ||||||
| DJ EURO STOXX 50 | 1 190.00 | -0.17% | 118 800 | 100 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 3 200 142 | 297 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 5 286 118 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 40.00 | +2.56% | 38 098 | 970 | 39.50 | -0.50% | 11 865 | 300 | ||||||
| PHILIP MORRIS ČR A | 9 777.00 | +0.28% | 9 947 718 | 1 012 | 9 635.50 | -0.40% | 204 383 | 21 | ||||||
| ČEZ TS | 157.93 | -16.10% | 904 520 | 5 400 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 57 002 133 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 59 376 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 35.31 | -10.18% | 206 800 | 6 000 | ||||||||||
| CTX TS | 49.91 | -13.81% | 484 100 | 10 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.19 | +1.05% | 196 500 | 10 000 | ||||||||||
| ČEZ W SHORT | 1.76 | -38.25% | 10 300 | 10 000 | ||||||||||
| ||||||||||||||
