Top number of shares per day, RM System dne 25.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 250.00 | +4.26% | 88 898 353 | 7 391 | 12 131.30 | +3.25% | 1 823 027 | 154 | ||||||
| ENERGOAQUA | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
| SELGEN | 1 315.00 | -0.76% | 79 126 | 60 | ||||||||||
| VÍTKOVICE | 483.90 | +0.08% | 25 647 | 53 | ||||||||||
| ŠMERAL BRNO | 235.00 | -18.68% | 4 700 | 20 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 90.00 | +1.12% | 900 | 10 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | -0.06% | 10 980 | 10 | ||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 450.00 | -1.01% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | +6.33% | 0 | 0 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 111.00 | +0.99% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
