The Prague Stock Exchange and RM-System - daily results dne 25.10.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2011  27.10.2011  26.10.2011 25.10.2011  24.10.2011

The Prague Sotck Exchange and RM-System - daily results - 25.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	99.00	-0.45%	510 550	5 143	98.00	-3.54%	416 657	4 160
O2 C.R.	400.00	-0.37%	177 251 558	442 750	400.00	0.00%	1 548 215	3 867
PX FUT DEC11	927.50	-0.28%	0	0
DAX INDEX LONG	1 504.00	-0.20%	0	0
PRAŽSKÁ ENERGETIKA	7 800.00	-0.18%	101 415	13	7 822.00	0.00%	0	0
PX FUT MAR12	934.60	-0.16%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	73.00	0.00%	0	0	74.60	0.00%	0	0
CTX	364.10	0.00%	0	0
CSS INDEX CERT	988.30	0.00%	0	0
CROX INDEX CERT	246.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	3 963 906 250	2 500
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›