The Prague Stock Exchange and RM-System - daily results dne 25.10.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.17 | -0.66% | 166 162 | 9 200 | 17.80 | -1.11% | 470 163 | 26 312 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 177.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +1.12% | 900 | 10 | ||||||||||
| BONUS GARANT CZK | 101.27 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.25 | -1.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 068.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT TL | 134.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.50 | -1.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.20 | +0.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | -1.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.90 | -0.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.81 | -0.85% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
