Hi price, The Prague Stock Exchange dne 25.10.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 250.00 | +4.26% | 88 898 353 | 7 391 | 12 131.30 | +3.25% | 1 823 027 | 154 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | -0.18% | 101 415 | 13 | 7 822.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 509.00 | +0.57% | 148 626 333 | 42 441 | 3 515.00 | +0.49% | 1 112 655 | 318 | ||||||
| GOLD | 3 009.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 912.00 | +1.59% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 791.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 543.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
| DAX INDEX LONG | 1 504.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 371.00 | -0.80% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | -0.06% | 10 980 | 10 | ||||||
| BRENT INDEX SHORT | 1 068.00 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.30 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 934.60 | -0.16% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 927.50 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 763.00 | +1.06% | 297 884 063 | 391 478 | 757.50 | +0.46% | 6 262 276 | 8 243 | ||||||
| CEZ FUT MAR12 | 750.10 | +2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
