Hi price, The Prague Stock Exchange dne 25.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 750.10 | +3.45% | 0 | 0 | ||||||||||
| VIG | 734.50 | +1.03% | 5 567 704 | 7 555 | 728.00 | -0.87% | 233 989 | 321 | ||||||
| TOP ČESKÝ BON CZII | 686.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 583.80 | -0.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 537.50 | -1.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.40 | -1.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.50 | 0.00% | 2 868 816 | 6 548 | 437.00 | +0.45% | 169 455 | 390 | ||||||
| CECE VB-AFT | 413.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 405.70 | +0.17% | 156 574 020 | 383 307 | 405.00 | -0.02% | 8 352 445 | 20 464 | ||||||
| ERBA FUT DEC11 | 403.10 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | -0.37% | 177 251 558 | 442 750 | 400.00 | 0.00% | 1 548 215 | 3 867 | ||||||
| ERBA FUT MAR12 | 394.60 | -0.75% | 0 | 0 | ||||||||||
| CTX | 364.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 333.80 | -1.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.90 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | -1.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
