The Prague Stock Exchange and RM-System - daily results dne 25.10.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 173.51 | -4.20% | 0 | 0 | ||||||||||
| CETV | 200.00 | -1.91% | 26 498 830 | 129 537 | 200.90 | -2.00% | 4 387 212 | 21 529 | ||||||
| RDX | 333.80 | -1.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 537.50 | -1.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.50 | -1.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.40 | -1.48% | 0 | 0 | ||||||||||
| BRENT TL | 134.00 | -1.40% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | -1.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.25 | -1.12% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 165.75 | -0.99% | 3 364 614 | 20 097 | 168.00 | -0.59% | 48 040 | 285 | ||||||
| DJ EURO STOXX 50 | 583.80 | -0.93% | 0 | 0 | ||||||||||
| NWR | 143.50 | -0.90% | 29 531 440 | 203 950 | 143.00 | -1.31% | 3 885 230 | 26 729 | ||||||
| CEETX TL 800 | 92.81 | -0.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.50 | -0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 371.00 | -0.80% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 394.60 | -0.75% | 0 | 0 | ||||||||||
| AAA AUTO | 18.17 | -0.66% | 166 162 | 9 200 | 17.80 | -1.11% | 470 163 | 26 312 | ||||||
| INDUSTRY BASKET | 147.42 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 543.00 | -0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.90 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
