The Prague Stock Exchange and RM-System - daily results dne 25.10.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2011  27.10.2011  26.10.2011 25.10.2011  24.10.2011

The Prague Sotck Exchange and RM-System - daily results - 25.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	173.51	-4.20%	0	0
CETV	200.00	-1.91%	26 498 830	129 537	200.90	-2.00%	4 387 212	21 529
RDX	333.80	-1.91%	0	0
GOLD INDEX SHORT	537.50	-1.79%	0	0
BRENT TL+	119.50	-1.57%	0	0
S-BOX DIMAX	505.40	-1.48%	0	0
BRENT TL	134.00	-1.40%	0	0
CECEXT	254.90	-1.32%	0	0
BRENT CRUDE OIL	97.25	-1.12%	0	0
KITD, v likvidaci	165.75	-0.99%	3 364 614	20 097	168.00	-0.59%	48 040	285
DJ EURO STOXX 50	583.80	-0.93%	0	0
NWR	143.50	-0.90%	29 531 440	203 950	143.00	-1.31%	3 885 230	26 729
CEETX TL 800	92.81	-0.85%	0	0
ROTX INDEX LONG	1 371.00	-0.80%	0	0
SETX INDEX LONG	211.50	-0.80%	0	0
ERBA FUT MAR12	394.60	-0.75%	0	0
AAA AUTO	18.17	-0.66%	166 162	9 200	17.80	-1.11%	470 163	26 312
INDUSTRY BASKET	147.42	-0.54%	0	0
DAX INDEX SHORT	1 543.00	-0.52%	0	0
CEETX INDEX LONG	278.90	-0.50%	0	0
CPI FIM	99.00	-0.45%	510 550	5 143	98.00	-3.54%	416 657	4 160
O2 C.R.	400.00	-0.37%	177 251 558	442 750	400.00	0.00%	1 548 215	3 867
PX FUT DEC11	927.50	-0.28%	0	0
DAX INDEX LONG	1 504.00	-0.20%	0	0
PRAŽSKÁ ENERGETIKA	7 800.00	-0.18%	101 415	13	7 822.00	0.00%	0	0
PX FUT MAR12	934.60	-0.16%	0	0
GOLD SHARK GAR CZK	99.32	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ELEKTRINAGARVB-AFT	99.22	0.00%	0	0
ELEKTGAR2VB-AFT	99.12	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	73.00	0.00%	0	0	74.60	0.00%	0	0
CTX	364.10	0.00%	0	0
CSS INDEX CERT	988.30	0.00%	0	0
CROX INDEX CERT	246.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	3 963 906 250	2 500
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	101.27	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CECE VB-AFT	413.20	0.00%	0	0
CECE BONUS III	1 650.00	0.00%	0	0
‹‹ First 20    Next 60 ›