The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 180.00 | -3.23% | 6 480 | 36 | 170.50 | -3.78% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 555.00 | +0.42% | 7 110 | 2 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 19 251 | 27 | ||||||
| O2 C.R. | 278.80 | +1.20% | 155 278 869 | 565 494 | 275.00 | +2.00% | 1 846 477 | 6 701 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 100.60 | -4.19% | 64 798 | 619 | ||||||
| PHILIP MORRIS ČR A | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 697.00 | +2.63% | 13 940 | 20 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 461.00 | -3.95% | 5 532 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 484.20 | +0.02% | 4 968 | 2 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 7 550 | 5 | ||||||
| SEVEROČESKÉ DOLY | 367.50 | +5.00% | 0 | 0 | 385.00 | +1.31% | 38 500 | 100 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -2.43% | 35 393 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 27 823 | 114 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 351 332 | 12 151 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 658 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 566 536 080 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 151 613 756 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 649 886 375 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
