The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 315.00 | -10.00% | 2 835 | 9 | ||||||||||
| SILON | 288.00 | 0.00% | 2 880 | 10 | ||||||||||
| STAROROL.PORCELÁN | 217.60 | -2.77% | 3 046 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 501.10 | -8.89% | 3 104 | 6 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +2.81% | 3 128 | 436 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | +0.92% | 3 229 | 8 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.09% | 3 333 | 1 | ||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 3 510 | 18 | ||||||||||
| VÍTKOVICE | 8.20 | -2.38% | 3 713 | 448 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.50 | -9.54% | 3 917 | 13 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.50 | +0.28% | 4 219 | 59 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.00 | +0.10% | 4 365 | 45 | ||||||
| LÁZNĚ PODĚBRADY | 734.00 | -16.12% | 4 404 | 6 | ||||||||||
| VÍNO MIKULOV | 750.00 | -6.83% | 4 500 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.20 | +0.10% | 4 507 | 48 | ||||||||||
| HOTEL PANORAMA | 501.20 | -2.69% | 4 509 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 184.00 | +14.35% | 4 600 | 25 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 62.10 | -10.00% | 4 844 | 78 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 484.20 | +0.02% | 4 968 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 415.60 | +2.16% | 4 987 | 12 | ||||||||||
| ||||||||||||||
