Top number of shares per day, RM System dne 25.11.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 150.00 | +6.23% | 24 268 | 170 | ||||||||||
| IF BOHATSTVÍ | 1 540.00 | +2.67% | 12 320 | 8 | 1 508.10 | +0.10% | 185 366 | 123 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 27 823 | 114 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 157.00 | +11.34% | 16 328 | 104 | ||||||||||
| VOD.A KAN.NÁCHOD | 169.00 | +7.57% | 17 576 | 104 | ||||||||||
| SEVEROČESKÉ DOLY | 367.50 | +5.00% | 0 | 0 | 385.00 | +1.31% | 38 500 | 100 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
| JÄKL KARVINÁ | 450.00 | +7.52% | 35 640 | 80 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 62.10 | -10.00% | 4 844 | 78 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 140 000 | 2 000 | 69.10 | +1.17% | 5 318 | 77 | ||||||
| CONCORDIA INV.IF | 225.10 | -4.65% | 15 982 | 71 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 26 650 | 65 | ||||||
| OSTROJ | 130.10 | -5.99% | 8 321 | 64 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 6 000 000 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 52 800 | 60 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.50 | +0.28% | 4 219 | 59 | ||||||
| IF OBCHODU | 1 167.00 | 0.00% | 61 914 | 53 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 034.10 | -0.13% | 54 841 | 53 | ||||||||||
| BOHEMIA CRYS.GROUP | 156.80 | -2.72% | 7 926 | 51 | ||||||||||
| MEDICAMENTA | 506.60 | -5.13% | 25 330 | 50 | ||||||||||
| ||||||||||||||
