The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 229.60 | 0.00% | 0 | 0 | 366.70 | -5.82% | 2 567 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 533.40 | -5.80% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | +5.00% | 0 | 0 | 900.00 | -5.26% | 0 | 0 | ||||||
| MEDICAMENTA | 506.60 | -5.13% | 25 330 | 50 | ||||||||||
| BOHEMIA-LÁZNĚ | 514.70 | -4.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.71% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 225.10 | -4.65% | 15 982 | 71 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 100.60 | -4.19% | 64 798 | 619 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | -4.04% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 461.00 | -3.95% | 5 532 | 12 | ||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 52 800 | 60 | ||||||||||
| METROSTAV | 180.00 | -3.23% | 6 480 | 36 | 170.50 | -3.78% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.00 | -3.64% | 7 500 | 3 | ||||||
| INTERHOTEL OLYMPIK | 505.00 | -2.88% | 2 010 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | -2.87% | 1 113 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 853.30 | -2.87% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 217.60 | -2.77% | 3 046 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 156.80 | -2.72% | 7 926 | 51 | ||||||||||
| HOTEL PANORAMA | 501.20 | -2.69% | 4 509 | 9 | ||||||||||
| ||||||||||||||
