The Prague Stock Exchange and RM-System - daily results dne 25.11.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2002  28.11.2002  27.11.2002  26.11.2002 25.11.2002

The Prague Sotck Exchange and RM-System - daily results - 25.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	238 730 625	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	355 000 213	27 300	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 530.00	+5.88%	25 450	17
ŠKODA AUTO 7,25/05	99.90	0.00%	22 030 861	200	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	410.00	-0.29%	26 650	65
UNIPETROL	36.54	+3.10%	30 754 484	851 046	36.50	+1.38%	252 173	6 918
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 700.00	0.00%	6 800	4
VET ASSETS	71.00	0.00%	0	0	68.00	-9.33%	6 197	88
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 800.00	-0.35%	14 000	5
ŽIVNOSTENSKÁ BANKA	4 001.00	0.00%	0	0	3 996.10	+0.02%	103 916	26
‹‹ First 20    ‹ Previous 20