Hi price, RM System dne 25.11.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2008  28.11.2008  27.11.2008  26.11.2008 25.11.2008

The Prague Sotck Exchange and RM-System - daily results - 25.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	17 569 673	1 784	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	-0.40%	4 290 888	430	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.90	0.00%	305 097 778	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	15 054 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	180 896 111	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	513 048 889	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	112 608 000	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	308 120 556	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	101 979 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›