The Prague Stock Exchange and RM-System - daily results dne 25.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2008  28.11.2008  27.11.2008  26.11.2008 25.11.2008

The Prague Sotck Exchange and RM-System - daily results - 25.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR09	740.10	+4.22%	292 500	4
GOLD TURBO LONG	464.50	-4.66%	88 740	200
ST.DLUHOP. 3,25/09	100.00	-0.40%	4 290 888	430	10 000.00	0.00%	0	0
CECE TS 3450	531.10	-3.14%	270 650	500
ST.DLUHOP. 3,70/13	98.15	0.00%	15 054 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	17 569 673	1 784	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	28 970 162	2 960	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	37 059 083	3 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	68.45	+0.74%	214 800	3 000
PHILIP MORRIS ČR A	6 440.00	+1.61%	35 275 093	5 516	6 399.50	+1.59%	171 496	27
ECM	289.00	-0.28%	2 412 947	8 321	290.90	+2.03%	43 837	152
ST.DLUHOP. 4,70/22	96.00	0.00%	101 979 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	112 608 000	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	180 896 111	18 000	10 000.00	0.00%	0	0
VIG	574.50	+10.99%	11 870 851	20 687	577.80	+11.54%	61 507	109
AAA AUTO	8.33	+1.71%	199 551	24 137	8.10	-2.40%	62 473	7 611
ST.DLUHOP. 4,60/18	100.75	0.00%	308 120 556	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.90	0.00%	305 097 778	31 000	10 000.00	0.00%	0	0
PFNONWOVENS	232.50	+0.39%	7 949 643	33 948	235.20	+0.08%	392 762	1 656
ST.DLUHOP. 4,00/17	99.25	0.00%	513 048 889	51 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›