The Prague Stock Exchange and RM-System - daily results dne 25.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 276.00 | +10.00% | 1 276 | 1 | ||||||
| VET ASSETS | 8.50 | 0.00% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
| PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 095.00 | 0.00% | 2 190 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.10 | +0.04% | 1 501 | 6 | ||||||||||
| NOKIA CORP. | 269.50 | +4.57% | 1 881 | 7 | ||||||||||
| INTEL CORP. | 266.50 | +1.02% | 2 664 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 6 440.00 | +1.61% | 35 275 093 | 5 516 | 6 399.50 | +1.59% | 171 496 | 27 | ||||||
| ARCELORMITTAL | 2 240.00 | -4.68% | 88 324 | 39 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 26 840 | 44 | ||||||
| TESLA KARLÍN | 205.00 | -4.87% | 10 045 | 49 | ||||||||||
| SETUZA | 310.00 | 0.00% | 25 420 | 82 | ||||||||||
| DEUTSCHE TELEKOM | 270.50 | +1.88% | 27 050 | 100 | ||||||||||
| VIG | 574.50 | +10.99% | 11 870 851 | 20 687 | 577.80 | +11.54% | 61 507 | 109 | ||||||
| ECM | 289.00 | -0.28% | 2 412 947 | 8 321 | 290.90 | +2.03% | 43 837 | 152 | ||||||
| AKRO OPF PROG.SPOL | 315.00 | +1.61% | 59 310 | 190 | ||||||||||
| ZENTIVA | 1 038.00 | -0.95% | 109 458 092 | 107 029 | 1 015.00 | -3.64% | 228 270 | 219 | ||||||
| VÍTKOVICE | 465.00 | -2.92% | 116 354 | 245 | ||||||||||
| FAGRON | 90.60 | +4.49% | 26 154 | 290 | ||||||||||
| KOMERČNÍ BANKA | 2 890.00 | +6.21% | 423 939 964 | 150 786 | 2 821.90 | +4.10% | 1 032 609 | 369 | ||||||
| CETV | 225.00 | +5.88% | 26 585 055 | 118 947 | 235.00 | 0.00% | 240 075 | 997 | ||||||
| ||||||||||||||
